Indices, Interest Rates, & Currencies
20-Nov
SP Z9
ND Z9
DJ Z9
TF Z9
US Z9
TY Z9
FV Z9
ED Z9
R-3
1105.6
1788.4
10396
596.1
122
120 19/64
118 2/64
99.74
R-3
R-2
1097.0
1774.6
10344
589.5
121 12/32
119 57/64
117 47/64
99.74
R-2
R-1
1094.4
1770.4
10329
587.4
121 6/32
119 49/64
117 42/64
99.74
R-1
PIVOT
1089.6
1764.3
10295
582.7
120 27/32
119 43/64
117 38/64
99.74
PIVOT
S-1
1085.8
1756.6
10277
580.8
120 18/32
119 23/64
117 23/64
99.73
S-1
S-2
1083.2
1752.4
10262
578.7
120 12/32
119 15/64
117 18/64
99.73
S-2
S-3
1074.6
1738.6
10210
572.1
119 24/32
118 53/64
116 63/64
99.73
S-3
SF Z9
EC Z9
BP Z9
JY Z9
CD Z9
ME Z9
AD Z9
DX Z9
R-3
0.9960
1.5042
1.6781
1.1322
0.9476
0.0768
0.9335
77.33
R-3
R-2
0.9884
1.4938
1.6615
1.1278
0.9398
0.0765
0.9217
76.40
R-2
R-1
0.9861
1.4907
1.6563
1.1264
0.9373
0.0764
0.9180
76.11
R-1
PIVOT
0.9829
1.4863
1.6537
1.1246
0.9357
0.0762
0.9119
75.81
PIVOT
S-1
0.9785
1.4803
1.6397
1.1220
0.9295
0.0760
0.9062
75.19
S-1
S-2
0.9762
1.4772
1.6345
1.1206
0.9270
0.0759
0.9025
74.90
S-2
S-3
0.9686
1.4668
1.6179
1.1162
0.9192
0.0755
0.8907
73.97
S-3
Metals,
Energies, & Softs
GC Z9
SI Z9
PL F0
HG Z9
CL Z9
CL F0
HO Z9
HO F0
R-3
1173.1
19.3
1485.5
321.5796
79.19
80.03
2.0430
2.0795
R-3
R-2
1158.5
18.9
1465.3
315.6204
77.83
78.61
2.0058
2.0427
R-2
R-1
1154.1
18.7
1459.1
313.7796
77.40
78.18
1.9942
2.0314
R-1
PIVOT
1143.6
18.4
1442.5
309.6333
76.97
77.61
1.9807
2.0181
PIVOT
S-1
1139.5
18.3
1438.9
307.8204
76.04
76.76
1.9570
1.9946
S-1
S-2
1135.1
18.2
1432.7
305.9796
75.61
76.33
1.9454
1.9833
S-2
S-3
1120.5
17.7
1412.5
300.0204
74.25
74.91
1.9082
1.9465
S-3
XRB Z9
XRB F0
NG Z9
NG F0
KC Z9
SB H0
CT Z9
CC Z9
R-3
2.0478
2.0665
4.763
5.068
137.61
23.50
73.13
3399
R-3
R-2
2.0120
2.0333
4.587
4.908
135.89
22.92
71.63
3301
R-2
R-1
2.0009
2.0231
4.533
4.858
135.36
22.73
71.16
3271
R-1
PIVOT
1.9726
1.9970
4.372
4.709
134.92
22.56
70.09
3205
PIVOT
S-1
1.9651
1.9899
4.357
4.698
133.64
22.15
69.66
3173
S-1
S-2
1.9540
1.9797
4.303
4.648
133.11
21.96
69.19
3143
S-2
S-3
1.9182
1.9465
4.127
4.488
131.39
21.38
67.69
3045
S-3
Soy Complex, Grains, &
Meats
S F0
S H0
SM Z9
BO Z9
C Z9
C H0
W Z9
W H0
R-3
1069 1/2
1069
323.5
40.37
399
414 1/4
568
589
R-3
R-2
1056 1/2
1058 3/5
319.9
40.01
394 2/4
410 1/4
563 2/4
584 2/4
R-2
R-1
1052 1/2
1055 2/5
318.9
39.89
393 1/4
409
562
583
R-1
PIVOT
1042 1/3
1047 1/4
316.8
39.58
391 2/4
407 2/4
558 2/4
579 2/4
PIVOT
S-1
1039 1/2
1045
315.3
39.53
388 3/4
405
557 2/4
578 2/4
S-1
S-2
1035 1/2
1042
314.3
39.41
387 2/4
403 3/4
556
577
S-2
S-3
1022 1/2
1031 3/5
310.7
39.05
383
399 3/4
551 2/4
572 2/4
S-3
LC Z9
LC G0
FC F0
FC H0
LH G0
LH J0
PB G0
LB F0
R-3
84.81
86.39
93.85
94.61
65.96
70.41
89.54
233.0
R-3
R-2
84.34
85.86
93.20
94.04
65.09
69.49
88.21
227.0
R-2
R-1
84.19
85.69
93.00
93.86
64.81
69.21
87.79
225.2
R-1
PIVOT
83.88
85.44
92.51
93.44
64.41
68.48
87.63
224.8
PIVOT
S-1
83.71
85.16
92.35
93.29
63.94
68.29
86.46
219.2
S-1
S-2
83.56
84.99
92.15
93.11
63.66
68.01
86.04
217.4
S-2
S-3
83.09
84.46
91.50
92.54
62.79
67.09
84.71
211.4
S-3
20-Nov
Price Levels numbers are provided for informational purposes only. There is no claim made as to their degree of accuracy or effectiveness. The numbers provided are derived from data sources believed to be reliable but in no way guaranteed. This is not a solicitation to buy or sell commodity futures. Past performance is not indicative of future results. Trading Futures and Commodities involves significant risk of loss and may not be suitable for all investors.
