Indices, Interest Rates, & Currencies
4-Sep
SP U8
ND U8
DJ U8
RL U8
US U8
TY U8
FV U8
ED U8
R-3
1281.9
1849.0
11580
748.7
121 13/32
118 60/64
114 10/64
97.19
R-3
R-2
1256.9
1808.5
11370
732.7
120 19/32
118 24/64
113 47/64
97.19
R-2
R-1
1249.1
1796.0
11305
727.7
120 11/32
118 13/64
113 38/64
97.19
R-1
PIVOT
1246.6
1792.3
11282
724.2
119 23/32
117 51/64
113 17/64
97.18
PIVOT
S-1
1224.1
1755.5
11095
711.7
119 17/32
117 41/64
113 11/64
97.18
S-1
S-2
1216.3
1743.0
11030
706.7
119 9/32
117 30/64
113 2/64
97.18
S-2
S-3
1191.3
1702.5
10820
690.7
118 15/32
116 58/64
112 39/64
97.17
S-3
SF U8
EC U8
BP U8
JY U8
CD U8
ME U8
AD U8
DX U8
R-3
0.9162
1.4635
1.7996
0.9542
0.9561
0.0969
0.8461
81.63
R-3
R-2
0.9084
1.4459
1.7818
0.9436
0.9455
0.0958
0.8325
80.42
R-2
R-1
0.9060
1.4405
1.7762
0.9403
0.9422
0.0955
0.8284
80.05
R-1
PIVOT
0.9030
1.4388
1.7711
0.9306
0.9399
0.0953
0.8268
78.95
PIVOT
S-1
0.8982
1.4229
1.7584
0.9297
0.9316
0.0943
0.8148
78.85
S-1
S-2
0.8958
1.4175
1.7528
0.9264
0.9283
0.0940
0.8107
78.48
S-2
S-3
0.8880
1.3999
1.7350
0.9158
0.9177
0.0929
0.7971
77.27
S-3
Metals,
Energies, & Softs
GC Z8
SI U8
PL V8
HG U8
CL V8
CL X8
HO V8
HO X8
R-3
828.8
12.9
1402.2
330.0455
111.07
111.96
3.0237
3.0913
R-3
R-2
814.6
12.9
1402.2
329.8545
109.31
110.02
3.0237
3.0677
R-2
R-1
810.3
12.9
1402.2
329.7955
108.77
109.41
3.0237
3.0605
R-1
PIVOT
806.2
12.9
1402.2
329.9833
108.20
108.66
3.0237
3.0648
PIVOT
S-1
796.1
12.9
1402.2
329.6045
107.01
107.47
3.0237
3.0369
S-1
S-2
791.8
12.9
1402.2
329.5455
106.47
106.86
3.0237
3.0297
S-2
S-3
777.6
12.9
1402.2
329.3545
104.71
104.92
3.0237
3.0061
S-3
XRB V8
XRB X8
NG V8
NG X8
KC U8
SB V8
CT V8
CC U8
R-3
2.8344
2.6739
7.681
7.796
147.92
13.60
68.42
2696
R-3
R-2
2.7824
2.6739
7.483
7.776
145.48
13.04
66.86
2678
R-2
R-1
2.7664
2.6739
7.421
7.771
144.72
12.88
66.38
2673
R-1
PIVOT
2.7378
2.6739
7.221
7.682
142.17
12.75
66.28
2670
PIVOT
S-1
2.7144
2.6739
7.223
7.751
142.28
12.32
64.82
2655
S-1
S-2
2.6984
2.6739
7.161
7.746
141.52
12.16
64.34
2650
S-2
S-3
2.6464
2.6739
6.963
7.726
139.08
11.60
62.78
2632
S-3
Soy Complex, Grains, &
Meats
S U8
S X8
SM Z8
BO Z8
C U8
C Z8
W U8
W Z8
R-3
1250 3/5
1271
353.1
51.93
568
583 1/4
755 1/4
797 3/4
R-3
R-2
1241 2/5
1251
346.9
50.99
557 2/4
572 3/4
755 1/4
786 1/4
R-2
R-1
1238 3/5
1245
345.1
50.71
554 2/4
569 3/4
755 1/4
782 3/4
R-1
PIVOT
1238
1242 1/3
342.0
50.64
549
563 3/4
755 1/4
777 1/4
PIVOT
S-1
1229 2/5
1225
338.9
49.77
544
559 1/4
755 1/4
771 1/4
S-1
S-2
1226 3/5
1219
337.1
49.49
541
556 1/4
755 1/4
767 3/4
S-2
S-3
1217 2/5
1199
330.9
48.55
530 2/4
545 3/4
755 1/4
756 1/4
S-3
LC V8
LC Z8
FC V8
FC X8
LH V8
LH Z8
PB G9
LB X8
R-3
104.41
106.34
111.41
110.67
70.34
69.57
91.57
241.4
R-3
R-2
103.79
105.76
110.84
110.28
69.61
68.93
89.28
239.8
R-2
R-1
103.61
105.59
110.66
110.17
69.39
68.72
88.57
239.4
R-1
PIVOT
103.23
105.35
110.48
110.09
68.99
68.62
88.34
239.3
PIVOT
S-1
102.99
105.01
110.09
109.78
68.66
68.08
86.28
237.8
S-1
S-2
102.81
104.84
109.91
109.67
68.44
67.87
85.57
237.4
S-2
S-3
102.19
104.26
109.34
109.28
67.71
67.23
83.28
235.8
S-3
4-Sep
Price Levels numbers are provided for informational purposes only. There is no claim made as to their degree of accuracy or effectiveness. The numbers provided are derived from data sources believed to be reliable but in no way guaranteed. This is not a solicitation to buy or sell commodity futures. Past performance is not indicative of future results. Trading Futures and Commodities involves significant risk of loss and may not be suitable for all investors.
